STOCK#YHOO#27.79#-0.09#1535
STOCK#YHOO#28.38#0.58#1536
STOCK#YHOO#27.44#-0.94#1537
STOCK#GOOG#434.97#-0.46#1538
STOCK#YHOO#27.32#-0.12#1539
STOCK#ASF#1015.32#-0.23#1540
STOCK#ASF#1015.77#0.46#1541
STOCK#GOOG#434.84#-0.13#1542
STOCK#ASF#1016.15#0.38#1543
STOCK#GOOG#435.01#0.17#1544
STOCK#YHOO#27.61#0.28#1545
STOCK#YHOO#27.78#0.17#1546
STOCK#GOOG#434.47#-0.54#1547
STOCK#GOOG#434.72#0.26#1548
STOCK#ASF#1016.53#0.38#1549
STOCK#ASF#1015.93#-0.60#1550
STOCK#ASF#1015.88#-0.05#1551
STOCK#ASF#1016.88#1.00#1552
STOCK#ASF#1016.96#0.08#1553
STOCK#GOOG#434.94#0.22#1554
STOCK#GOOG#434.57#-0.38#1555
STOCK#GOOG#435.22#0.65#1556
STOCK#GOOG#434.26#-0.96#1557
STOCK#ASF#1016.01#-0.95#1558
STOCK#ASF#1016.20#0.19#1559
STOCK#ASF#1017.12#0.92#1560
STOCK#ASF#1017.16#0.03#1561
STOCK#YHOO#28.42#0.64#1562
STOCK#YHOO#29.06#0.64#1563
STOCK#GOOG#434.60#0.34#1564
STOCK#YHOO#28.73#-0.33#1565
STOCK#YHOO#28.83#0.10#1566
STOCK#GOOG#434.20#-0.40#1567
STOCK#GOOG#433.50#-0.69#1568
STOCK#YHOO#28.00#-0.83#1569
STOCK#ASF#1017.48#0.33#1570